First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 23.56 23.58 23.36 23.36 6840.00
13 May, 2024 23.34 23.62 23.3 23.3 12.5 Thousand
10 May, 2024 23.81 23.82 23.41 23.48 8023.00
09 May, 2024 23.08 23.79 23.08 23.79 13.57 Thousand
08 May, 2024 23.2 23.28 23.14 23.28 10.82 Thousand
07 May, 2024 23.13 23.25 23.0 23.0 11.16 Thousand
06 May, 2024 22.85 23.2 22.42 23.06 6168.00
03 May, 2024 23.0 23.15 22.86 23.09 6846.00
02 May, 2024 22.94 23.0 22.66 22.78 10 Thousand
01 May, 2024 22.24 22.62 22.24 22.56 11.24 Thousand