The First Bancorp, Inc. (FNLC)

USD 24.89

(2.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 23.96 23.96 23.57 23.87 6743.00
08 Nov, 2023 23.81 23.96 23.5 23.96 8159.00
07 Nov, 2023 24.06 24.79 23.55 23.82 18.52 Thousand
06 Nov, 2023 24.72 24.72 24.29 24.29 6422.00
03 Nov, 2023 24.47 24.89 23.63 24.78 9479.00
02 Nov, 2023 23.35 24.17 23.35 24.05 10.43 Thousand
01 Nov, 2023 23.45 23.5 23.26 23.42 6910.00
31 Oct, 2023 23.09 23.43 23.08 23.43 8168.00
30 Oct, 2023 22.67 23.39 22.49 23.39 8379.00
27 Oct, 2023 22.65 23.1 22.58 22.67 8342.00