First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 26.0 26.26 25.9 26.11 17.13 Thousand
04 Oct, 2024 26.06 26.49 25.93 26.07 8984.00
03 Oct, 2024 25.6 25.79 25.45 25.62 9951.00
02 Oct, 2024 25.41 25.76 25.41 25.6 12.44 Thousand
01 Oct, 2024 26.03 26.03 25.39 25.58 14.14 Thousand
30 Sep, 2024 25.92 26.33 25.92 26.32 12.89 Thousand
27 Sep, 2024 26.2 26.25 25.96 26.12 15.23 Thousand
26 Sep, 2024 26.25 26.25 25.81 25.99 14.49 Thousand
25 Sep, 2024 26.12 26.25 25.83 26.03 13.81 Thousand
24 Sep, 2024 26.25 26.33 26.03 26.25 14.69 Thousand