The First Bancorp, Inc. (FNLC)

USD 26.57

(-4.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 28.31 28.83 27.93 28.11 36.23 Thousand
02 Jan, 2024 27.87 28.88 27.82 28.38 12.11 Thousand
29 Dec, 2023 28.92 29.15 28.22 28.22 7499.00
28 Dec, 2023 28.51 29.01 28.46 28.8 11.4 Thousand
27 Dec, 2023 28.73 29.05 28.22 28.74 15.45 Thousand
26 Dec, 2023 28.57 28.95 28.57 28.73 8872.00
22 Dec, 2023 28.0 28.56 27.95 28.35 21.5 Thousand
21 Dec, 2023 27.93 28.34 27.89 27.95 13.93 Thousand
20 Dec, 2023 27.7 29.16 27.34 27.99 23.3 Thousand
19 Dec, 2023 27.0 27.67 26.63 27.57 32.17 Thousand