First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 25.85 25.88 25.68 25.78 7410.00
01 Nov, 2024 26.1 26.1 25.9 26.07 10.39 Thousand
31 Oct, 2024 26.23 26.4 25.9 25.9 13.01 Thousand
30 Oct, 2024 26.18 26.66 26.18 26.41 8170.00
29 Oct, 2024 26.22 26.57 26.21 26.4 10.91 Thousand
28 Oct, 2024 26.41 26.78 26.01 26.21 18.45 Thousand
25 Oct, 2024 26.64 26.64 25.85 25.86 11.09 Thousand
24 Oct, 2024 26.23 26.75 26.01 26.75 10.73 Thousand
23 Oct, 2024 25.73 25.97 25.58 25.97 9566.00
22 Oct, 2024 26.29 26.3 25.91 26.07 8837.00