The First Bancorp, Inc. (FNLC)

USD 24.43

(-1.25%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 23.89 24.68 23.54 24.64 50.13 Thousand
27 Mar, 2024 23.36 23.97 23.21 23.89 17.5 Thousand
26 Mar, 2024 23.22 23.5 22.75 23.11 15.84 Thousand
25 Mar, 2024 23.38 23.38 23.26 23.26 4845.00
22 Mar, 2024 23.17 23.23 23.08 23.12 12.23 Thousand
21 Mar, 2024 22.89 23.25 22.89 23.17 29.2 Thousand
20 Mar, 2024 22.75 23.37 22.75 22.98 14.9 Thousand
19 Mar, 2024 22.7 22.98 22.7 22.84 9733.00
18 Mar, 2024 22.87 23.01 22.71 22.74 15.41 Thousand
15 Mar, 2024 22.61 23.13 22.61 23.13 29.32 Thousand