The First Bancorp, Inc. (FNLC)

USD 26.57

(-4.36%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 23.17 23.23 23.08 23.12 12.23 Thousand
21 Mar, 2024 22.89 23.25 22.89 23.17 29.2 Thousand
20 Mar, 2024 22.75 23.37 22.75 22.98 14.9 Thousand
19 Mar, 2024 22.7 22.98 22.7 22.84 9733.00
18 Mar, 2024 22.87 23.01 22.71 22.74 15.41 Thousand
15 Mar, 2024 22.61 23.13 22.61 23.13 29.32 Thousand
14 Mar, 2024 23.27 23.27 22.55 22.61 17.1 Thousand
13 Mar, 2024 23.2 23.2 23.0 23.1 13.7 Thousand
12 Mar, 2024 23.05 23.5 22.9 23.26 20.51 Thousand
11 Mar, 2024 23.06 23.25 22.88 23.25 9800.00