First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2000 15.75 15.75 15.75 15.75 4500.00
06 Jan, 2000 15.75 15.75 15.75 15.75 1800.00
05 Jan, 2000 16.25 16.25 16.0 16.0 6600.00
03 Jan, 2000 16.25 16.75 16.25 16.45 18.3 Thousand
31 Dec, 1999 16.75 16.75 16.25 16.25 1500.00
30 Dec, 1999 16.25 16.75 16.25 16.75 1200.00
29 Dec, 1999 16.75 16.75 16.31 16.31 3000.00
28 Dec, 1999 16.25 16.25 16.25 16.25 3300.00
27 Dec, 1999 16.5 16.75 16.5 16.75 24.9 Thousand
20 Dec, 1999 16.75 16.75 16.75 16.75 13.2 Thousand