First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2000 15.5 16.0 15.25 15.5 10.5 Thousand
31 Jan, 2000 15.5 15.5 15.5 15.5 2400.00
28 Jan, 2000 15.0 15.75 15.0 15.75 5100.00
27 Jan, 2000 15.75 15.75 15.75 15.75 5700.00
26 Jan, 2000 15.75 15.75 15.75 15.75 1800.00
24 Jan, 2000 16.0 16.0 15.75 15.75 32.1 Thousand
21 Jan, 2000 16.75 16.75 16.0 16.0 7200.00
20 Jan, 2000 16.25 16.25 16.25 16.25 300.00
19 Jan, 2000 16.0 16.0 16.0 16.0 18 Thousand
12 Jan, 2000 16.0 16.0 16.0 16.0 3000.00