First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 14.75 14.75 14.75 14.75 600.00
29 Mar, 2000 15.25 15.25 14.88 14.88 600.00
23 Mar, 2000 14.0 15.0 14.0 15.0 20.1 Thousand
22 Mar, 2000 14.5 14.5 13.25 13.25 7200.00
21 Mar, 2000 14.5 15.0 14.5 15.0 3600.00
17 Mar, 2000 15.0 15.0 15.0 15.0 600.00
14 Mar, 2000 14.75 14.75 14.75 14.75 900.00
07 Mar, 2000 14.75 14.75 14.75 14.75 1800.00
06 Mar, 2000 14.75 14.75 14.75 14.75 600.00
02 Mar, 2000 15.25 15.25 15.0 15.0 4200.00