FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.74 | 1.77 | 1.55 | 1.71 | 313.5 Thousand |
| 06 Oct, 2025 | 1.66 | 1.73 | 1.65 | 1.73 | 300.5 Thousand |
| 03 Oct, 2025 | 1.67 | 1.75 | 1.63 | 1.69 | 591.7 Thousand |
| 02 Oct, 2025 | 1.53 | 1.64 | 1.53 | 1.57 | 300.4 Thousand |
| 01 Oct, 2025 | 1.59 | 1.59 | 1.52 | 1.54 | 139.2 Thousand |
| 30 Sep, 2025 | 1.57 | 1.6 | 1.57 | 1.58 | 105.2 Thousand |
| 29 Sep, 2025 | 1.61 | 1.65 | 1.53 | 1.57 | 137.9 Thousand |
| 26 Sep, 2025 | 1.6 | 1.62 | 1.6 | 1.61 | 117.6 Thousand |
| 25 Sep, 2025 | 1.63 | 1.66 | 1.61 | 1.62 | 216.7 Thousand |
| 24 Sep, 2025 | 1.7 | 1.74 | 1.61 | 1.66 | 197.4 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO