FingerMotion, Inc. (FNGR)
USD 1.78
(12.97%)
USD 1.78
(12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.27 | 1.27 | 1.21 | 1.23 | 200.4 Thousand |
| 10 Feb, 2025 | 1.24 | 1.3 | 1.24 | 1.28 | 136.3 Thousand |
| 07 Feb, 2025 | 1.3 | 1.33 | 1.22 | 1.24 | 158.73 Thousand |
| 06 Feb, 2025 | 1.31 | 1.35 | 1.26 | 1.29 | 87.35 Thousand |
| 05 Feb, 2025 | 1.32 | 1.38 | 1.3 | 1.32 | 166.31 Thousand |
| 04 Feb, 2025 | 1.25 | 1.32 | 1.24 | 1.3 | 118.44 Thousand |
| 03 Feb, 2025 | 1.22 | 1.27 | 1.2 | 1.25 | 162.2 Thousand |
| 31 Jan, 2025 | 1.22 | 1.29 | 1.22 | 1.26 | 112.64 Thousand |
| 30 Jan, 2025 | 1.29 | 1.33 | 1.23 | 1.23 | 226.08 Thousand |
| 29 Jan, 2025 | 1.35 | 1.37 | 1.28 | 1.33 | 114 Thousand |
DPZUF
605598
MTHH
HR
SPRB
FSRL