FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.59 | 1.82 | 1.59 | 1.79 | 617.4 Thousand |
| 08 Sep, 2025 | 1.52 | 1.65 | 1.5 | 1.61 | 312.7 Thousand |
| 05 Sep, 2025 | 1.45 | 1.52 | 1.45 | 1.5 | 135.4 Thousand |
| 04 Sep, 2025 | 1.49 | 1.52 | 1.45 | 1.46 | 160.7 Thousand |
| 03 Sep, 2025 | 1.56 | 1.58 | 1.47 | 1.48 | 173.5 Thousand |
| 02 Sep, 2025 | 1.49 | 1.55 | 1.47 | 1.54 | 207.4 Thousand |
| 29 Aug, 2025 | 1.54 | 1.6 | 1.49 | 1.51 | 132 Thousand |
| 28 Aug, 2025 | 1.62 | 1.63 | 1.52 | 1.55 | 193.4 Thousand |
| 27 Aug, 2025 | 1.64 | 1.68 | 1.61 | 1.61 | 147.7 Thousand |
| 26 Aug, 2025 | 1.71 | 1.78 | 1.63 | 1.67 | 187.8 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO