FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.43 | 1.45 | 1.36 | 1.38 | 206.9 Thousand |
| 08 Aug, 2025 | 1.44 | 1.46 | 1.4 | 1.42 | 181.8 Thousand |
| 07 Aug, 2025 | 1.53 | 1.53 | 1.42 | 1.43 | 278.8 Thousand |
| 06 Aug, 2025 | 1.53 | 1.54 | 1.5 | 1.53 | 127.6 Thousand |
| 05 Aug, 2025 | 1.54 | 1.57 | 1.5 | 1.52 | 179.6 Thousand |
| 04 Aug, 2025 | 1.56 | 1.59 | 1.53 | 1.54 | 160.2 Thousand |
| 01 Aug, 2025 | 1.6 | 1.6 | 1.54 | 1.57 | 244.7 Thousand |
| 31 Jul, 2025 | 1.69 | 1.7 | 1.6 | 1.62 | 351.4 Thousand |
| 30 Jul, 2025 | 1.84 | 1.84 | 1.7 | 1.71 | 535.3 Thousand |
| 29 Jul, 2025 | 2.01 | 2.03 | 1.73 | 1.86 | 866.3 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO