FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.95 | 2.35 | 1.88 | 2.09 | 3.01 Million |
| 25 Jul, 2025 | 1.47 | 1.83 | 1.44 | 1.8 | 1.4 Million |
| 24 Jul, 2025 | 1.55 | 1.57 | 1.43 | 1.45 | 389 Thousand |
| 23 Jul, 2025 | 1.58 | 1.62 | 1.53 | 1.56 | 305.1 Thousand |
| 22 Jul, 2025 | 1.59 | 1.62 | 1.56 | 1.56 | 246.8 Thousand |
| 21 Jul, 2025 | 1.63 | 1.7 | 1.55 | 1.59 | 358.6 Thousand |
| 18 Jul, 2025 | 1.65 | 1.72 | 1.62 | 1.63 | 348.2 Thousand |
| 17 Jul, 2025 | 1.75 | 1.75 | 1.6 | 1.65 | 551.5 Thousand |
| 16 Jul, 2025 | 1.88 | 1.92 | 1.75 | 1.75 | 465.4 Thousand |
| 15 Jul, 2025 | 1.92 | 1.94 | 1.87 | 1.89 | 215 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO