FingerMotion, Inc. (FNGR)
USD 1.78
(12.97%)
USD 1.78
(12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2.05 | 2.13 | 2.01 | 2.03 | 109.42 Thousand |
| 12 Nov, 2024 | 2.13 | 2.17 | 2.03 | 2.07 | 183.05 Thousand |
| 11 Nov, 2024 | 2.3 | 2.32 | 2.06 | 2.11 | 239.64 Thousand |
| 08 Nov, 2024 | 2.11 | 2.39 | 2.11 | 2.27 | 293.1 Thousand |
| 07 Nov, 2024 | 2.0 | 2.17 | 1.95 | 2.12 | 203.5 Thousand |
| 06 Nov, 2024 | 1.98 | 2.0 | 1.93 | 1.98 | 133.3 Thousand |
| 05 Nov, 2024 | 1.81 | 1.92 | 1.81 | 1.89 | 110.95 Thousand |
| 04 Nov, 2024 | 1.88 | 1.92 | 1.8 | 1.84 | 126.81 Thousand |
| 01 Nov, 2024 | 1.88 | 1.93 | 1.79 | 1.85 | 113.92 Thousand |
| 31 Oct, 2024 | 1.94 | 1.96 | 1.86 | 1.88 | 111.63 Thousand |
DPZUF
605598
MTHH
HR
SPRB
FSRL