FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.08 | 3.23 | 2.5 | 2.96 | 1.57 Million |
| 28 May, 2025 | 3.95 | 4.0 | 3.53 | 3.56 | 621.1 Thousand |
| 27 May, 2025 | 4.08 | 4.19 | 3.93 | 3.95 | 646.9 Thousand |
| 23 May, 2025 | 4.09 | 4.38 | 4.0 | 4.08 | 567.1 Thousand |
| 22 May, 2025 | 3.97 | 4.3 | 3.86 | 4.11 | 1.38 Million |
| 21 May, 2025 | 3.94 | 4.08 | 3.88 | 3.94 | 533.6 Thousand |
| 20 May, 2025 | 3.75 | 4.18 | 3.7 | 4.03 | 1.19 Million |
| 19 May, 2025 | 3.82 | 4.23 | 3.56 | 3.81 | 1.51 Million |
| 16 May, 2025 | 4.63 | 4.79 | 3.77 | 4.04 | 2.04 Million |
| 15 May, 2025 | 4.4 | 4.98 | 4.02 | 4.54 | 1.81 Million |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO