FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.2 | 5.2 | 4.38 | 4.57 | 2.68 Million |
| 13 May, 2025 | 3.6 | 4.38 | 3.55 | 4.38 | 2.32 Million |
| 12 May, 2025 | 3.55 | 3.85 | 3.4 | 3.52 | 1.6 Million |
| 09 May, 2025 | 3.3 | 3.52 | 3.22 | 3.5 | 860.5 Thousand |
| 08 May, 2025 | 3.16 | 3.5 | 3.13 | 3.22 | 828.4 Thousand |
| 07 May, 2025 | 3.02 | 3.2 | 2.93 | 3.16 | 636 Thousand |
| 06 May, 2025 | 3.3 | 3.3 | 2.75 | 2.99 | 1.07 Million |
| 05 May, 2025 | 3.25 | 3.52 | 2.98 | 3.33 | 3.54 Million |
| 02 May, 2025 | 2.5 | 2.75 | 2.46 | 2.72 | 1.01 Million |
| 01 May, 2025 | 2.4 | 3.09 | 2.3 | 2.38 | 3.48 Million |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO