FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.87 | 2.25 | 1.8 | 2.25 | 864 Thousand |
| 29 Apr, 2025 | 2.02 | 2.02 | 1.76 | 1.78 | 535.7 Thousand |
| 28 Apr, 2025 | 2.02 | 2.13 | 1.92 | 1.96 | 716.4 Thousand |
| 25 Apr, 2025 | 1.97 | 1.97 | 1.8 | 1.86 | 739.2 Thousand |
| 24 Apr, 2025 | 1.64 | 1.83 | 1.6 | 1.83 | 579.8 Thousand |
| 23 Apr, 2025 | 1.48 | 1.65 | 1.45 | 1.58 | 582.5 Thousand |
| 22 Apr, 2025 | 1.44 | 1.46 | 1.4 | 1.42 | 149.7 Thousand |
| 21 Apr, 2025 | 1.49 | 1.53 | 1.35 | 1.42 | 327.7 Thousand |
| 17 Apr, 2025 | 1.26 | 1.5 | 1.24 | 1.49 | 375.9 Thousand |
| 16 Apr, 2025 | 1.31 | 1.33 | 1.24 | 1.27 | 75.2 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO