FingerMotion, Inc. (FNGR)
USD 1.78
(12.97%)
USD 1.78
(12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1.85 | 1.85 | 1.7 | 1.79 | 166.79 Thousand |
| 19 Aug, 2024 | 1.84 | 1.96 | 1.72 | 1.82 | 300.6 Thousand |
| 16 Aug, 2024 | 1.8 | 1.86 | 1.76 | 1.8 | 99.12 Thousand |
| 15 Aug, 2024 | 1.8 | 1.89 | 1.77 | 1.82 | 118.62 Thousand |
| 14 Aug, 2024 | 1.7 | 1.85 | 1.7 | 1.77 | 95.87 Thousand |
| 13 Aug, 2024 | 1.77 | 1.77 | 1.66 | 1.74 | 148.2 Thousand |
| 12 Aug, 2024 | 1.88 | 1.93 | 1.63 | 1.69 | 313.62 Thousand |
| 09 Aug, 2024 | 1.95 | 1.98 | 1.86 | 1.89 | 135.82 Thousand |
| 08 Aug, 2024 | 1.9 | 1.98 | 1.83 | 1.93 | 273.14 Thousand |
| 07 Aug, 2024 | 2.03 | 2.03 | 1.85 | 1.86 | 169.91 Thousand |
DPZUF
605598
MTHH
HR
SPRB
FSRL