FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.41 | 1.42 | 1.36 | 1.4 | 145.7 Thousand |
| 31 Mar, 2025 | 1.43 | 1.45 | 1.33 | 1.37 | 154.4 Thousand |
| 28 Mar, 2025 | 1.57 | 1.58 | 1.43 | 1.45 | 274.9 Thousand |
| 27 Mar, 2025 | 1.57 | 1.61 | 1.57 | 1.59 | 121.8 Thousand |
| 26 Mar, 2025 | 1.63 | 1.69 | 1.55 | 1.57 | 242.1 Thousand |
| 25 Mar, 2025 | 1.6 | 1.72 | 1.58 | 1.63 | 309.4 Thousand |
| 24 Mar, 2025 | 1.65 | 1.83 | 1.54 | 1.56 | 669.8 Thousand |
| 21 Mar, 2025 | 1.47 | 1.68 | 1.46 | 1.56 | 454.8 Thousand |
| 20 Mar, 2025 | 1.59 | 1.59 | 1.42 | 1.46 | 518.1 Thousand |
| 19 Mar, 2025 | 1.41 | 1.67 | 1.4 | 1.51 | 660 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO