FingerMotion, Inc. (FNGR)
USD 2.06
(-0.96%)
USD 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.2 | 3.23 | 2.97 | 3.0 | 442.51 Thousand |
| 17 May, 2024 | 3.27 | 3.42 | 3.18 | 3.22 | 369.04 Thousand |
| 16 May, 2024 | 3.38 | 3.58 | 3.25 | 3.3 | 373.39 Thousand |
| 15 May, 2024 | 3.54 | 3.54 | 3.25 | 3.3 | 293.32 Thousand |
| 14 May, 2024 | 3.59 | 3.65 | 3.3 | 3.51 | 526.8 Thousand |
| 13 May, 2024 | 3.18 | 3.47 | 3.18 | 3.4 | 274.76 Thousand |
| 10 May, 2024 | 3.32 | 3.32 | 3.08 | 3.15 | 242.45 Thousand |
| 09 May, 2024 | 3.27 | 3.37 | 3.16 | 3.24 | 147.93 Thousand |
| 08 May, 2024 | 3.27 | 3.39 | 3.11 | 3.29 | 221.08 Thousand |
| 07 May, 2024 | 3.47 | 3.51 | 3.16 | 3.29 | 296.3 Thousand |
DPZUF
605598
MTHH
HR
SPRB
FSRL