FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.39 | 1.42 | 1.34 | 1.42 | 168 Thousand |
| 17 Mar, 2025 | 1.35 | 1.39 | 1.33 | 1.39 | 102.8 Thousand |
| 14 Mar, 2025 | 1.34 | 1.39 | 1.31 | 1.35 | 118.4 Thousand |
| 13 Mar, 2025 | 1.38 | 1.4 | 1.28 | 1.3 | 163.5 Thousand |
| 12 Mar, 2025 | 1.28 | 1.4 | 1.25 | 1.39 | 471.9 Thousand |
| 11 Mar, 2025 | 1.25 | 1.29 | 1.18 | 1.26 | 142.8 Thousand |
| 10 Mar, 2025 | 1.3 | 1.3 | 1.21 | 1.25 | 159.2 Thousand |
| 07 Mar, 2025 | 1.33 | 1.37 | 1.24 | 1.29 | 209.9 Thousand |
| 06 Mar, 2025 | 1.43 | 1.43 | 1.32 | 1.33 | 142.5 Thousand |
| 05 Mar, 2025 | 1.29 | 1.4 | 1.22 | 1.4 | 269.5 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO