FingerMotion, Inc. (FNGR)
USD 2.06
(-0.96%)
USD 2.06
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.76 | 3.8 | 3.37 | 3.47 | 374.26 Thousand |
| 03 May, 2024 | 3.5 | 3.79 | 3.41 | 3.75 | 566.09 Thousand |
| 02 May, 2024 | 3.52 | 3.64 | 3.34 | 3.43 | 267.72 Thousand |
| 01 May, 2024 | 3.53 | 3.6 | 3.39 | 3.48 | 284.94 Thousand |
| 30 Apr, 2024 | 3.8 | 3.95 | 3.3 | 3.5 | 782.68 Thousand |
| 29 Apr, 2024 | 3.63 | 3.96 | 3.62 | 3.87 | 533.05 Thousand |
| 26 Apr, 2024 | 3.15 | 3.58 | 3.15 | 3.58 | 556.27 Thousand |
| 25 Apr, 2024 | 3.1 | 3.24 | 3.05 | 3.15 | 246.44 Thousand |
| 24 Apr, 2024 | 3.11 | 3.23 | 3.05 | 3.14 | 225.47 Thousand |
| 23 Apr, 2024 | 3.06 | 3.24 | 3.03 | 3.15 | 330.86 Thousand |
DPZUF
605598
MTHH
HR
SPRB
FSRL