FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.16 | 1.2 | 1.12 | 1.15 | 225.3 Thousand |
| 14 Feb, 2025 | 1.21 | 1.22 | 1.14 | 1.17 | 301.7 Thousand |
| 13 Feb, 2025 | 1.2 | 1.24 | 1.12 | 1.16 | 359.7 Thousand |
| 12 Feb, 2025 | 1.22 | 1.24 | 1.14 | 1.19 | 325.1 Thousand |
| 11 Feb, 2025 | 1.27 | 1.27 | 1.21 | 1.23 | 200.4 Thousand |
| 10 Feb, 2025 | 1.24 | 1.3 | 1.24 | 1.28 | 136.3 Thousand |
| 07 Feb, 2025 | 1.3 | 1.33 | 1.22 | 1.24 | 158.7 Thousand |
| 06 Feb, 2025 | 1.31 | 1.35 | 1.26 | 1.29 | 87.3 Thousand |
| 05 Feb, 2025 | 1.32 | 1.38 | 1.3 | 1.32 | 163.5 Thousand |
| 04 Feb, 2025 | 1.25 | 1.32 | 1.24 | 1.3 | 118.1 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO