FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.22 | 1.27 | 1.2 | 1.25 | 162.2 Thousand |
| 31 Jan, 2025 | 1.22 | 1.29 | 1.22 | 1.26 | 110.3 Thousand |
| 30 Jan, 2025 | 1.29 | 1.33 | 1.23 | 1.23 | 226 Thousand |
| 29 Jan, 2025 | 1.35 | 1.37 | 1.28 | 1.33 | 113.7 Thousand |
| 28 Jan, 2025 | 1.35 | 1.37 | 1.25 | 1.36 | 157.4 Thousand |
| 27 Jan, 2025 | 1.35 | 1.43 | 1.29 | 1.35 | 365 Thousand |
| 24 Jan, 2025 | 1.2 | 1.33 | 1.18 | 1.31 | 481.8 Thousand |
| 23 Jan, 2025 | 1.14 | 1.2 | 1.11 | 1.18 | 196.4 Thousand |
| 22 Jan, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 79.9 Thousand |
| 21 Jan, 2025 | 1.2 | 1.21 | 1.12 | 1.16 | 176.1 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO