FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.24 | 1.27 | 1.15 | 1.18 | 269.4 Thousand |
| 31 Dec, 2024 | 1.2 | 1.27 | 1.2 | 1.2 | 313.4 Thousand |
| 30 Dec, 2024 | 1.27 | 1.27 | 1.13 | 1.18 | 477 Thousand |
| 27 Dec, 2024 | 1.25 | 1.3 | 1.2 | 1.27 | 304.7 Thousand |
| 26 Dec, 2024 | 1.17 | 1.33 | 1.11 | 1.27 | 792.3 Thousand |
| 24 Dec, 2024 | 1.12 | 1.16 | 1.08 | 1.1 | 431.1 Thousand |
| 23 Dec, 2024 | 1.19 | 1.25 | 1.11 | 1.12 | 1.14 Million |
| 20 Dec, 2024 | 1.5 | 1.55 | 1.03 | 1.07 | 4.47 Million |
| 19 Dec, 2024 | 2.12 | 2.12 | 1.98 | 2.0 | 180.7 Thousand |
| 18 Dec, 2024 | 2.06 | 2.16 | 2.03 | 2.06 | 170.2 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO