FingerMotion, Inc. (FNGR)
USD 1.78
(12.97%)
USD 1.78
(12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.02 | 3.17 | 2.88 | 2.9 | 335.32 Thousand |
| 06 Jun, 2024 | 3.11 | 3.26 | 3.05 | 3.08 | 330.75 Thousand |
| 05 Jun, 2024 | 2.97 | 3.1 | 2.9 | 3.05 | 202.49 Thousand |
| 04 Jun, 2024 | 3.0 | 3.07 | 2.72 | 2.95 | 529.19 Thousand |
| 03 Jun, 2024 | 3.14 | 3.25 | 3.0 | 3.01 | 377.71 Thousand |
| 31 May, 2024 | 3.13 | 3.25 | 3.08 | 3.14 | 215.11 Thousand |
| 30 May, 2024 | 3.15 | 3.19 | 2.99 | 3.08 | 416.21 Thousand |
| 29 May, 2024 | 3.07 | 3.33 | 3.07 | 3.13 | 389.15 Thousand |
| 28 May, 2024 | 3.2 | 3.2 | 3.0 | 3.15 | 315.18 Thousand |
| 24 May, 2024 | 2.97 | 3.13 | 2.97 | 3.11 | 287.9 Thousand |
DPZUF
605598
MTHH
HR
SPRB
FSRL