FingerMotion, Inc. (FNGR)
USD 1.78
(12.97%)
USD 1.78
(12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.64 | 1.8 | 1.62 | 1.79 | 312.55 Thousand |
| 23 Apr, 2025 | 1.48 | 1.63 | 1.45 | 1.62 | 427.39 Thousand |
| 22 Apr, 2025 | 1.44 | 1.46 | 1.42 | 1.44 | 97.89 Thousand |
| 21 Apr, 2025 | 1.26 | 1.53 | 1.36 | 1.42 | 276.51 Thousand |
| 17 Apr, 2025 | 1.26 | 1.5 | 1.24 | 1.49 | 365.98 Thousand |
| 16 Apr, 2025 | 1.31 | 1.33 | 1.24 | 1.27 | 75.61 Thousand |
| 15 Apr, 2025 | 1.3 | 1.36 | 1.25 | 1.3 | 120 Thousand |
| 14 Apr, 2025 | 1.34 | 1.35 | 1.25 | 1.29 | 125.61 Thousand |
| 11 Apr, 2025 | 1.35 | 1.35 | 1.29 | 1.3 | 92.5 Thousand |
| 10 Apr, 2025 | 1.29 | 1.36 | 1.28 | 1.36 | 96.8 Thousand |
DPZUF
605598
MTHH
HR
SPRB
FSRL