FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.26 | 1.34 | 1.26 | 1.28 | 89.6 Thousand |
| 02 Dec, 2025 | 1.31 | 1.32 | 1.26 | 1.26 | 177.7 Thousand |
| 01 Dec, 2025 | 1.34 | 1.37 | 1.3 | 1.33 | 130.1 Thousand |
| 28 Nov, 2025 | 1.37 | 1.39 | 1.35 | 1.35 | 36.3 Thousand |
| 26 Nov, 2025 | 1.36 | 1.4 | 1.35 | 1.36 | 51 Thousand |
| 25 Nov, 2025 | 1.4 | 1.44 | 1.36 | 1.36 | 99.4 Thousand |
| 24 Nov, 2025 | 1.37 | 1.43 | 1.32 | 1.43 | 147.2 Thousand |
| 21 Nov, 2025 | 1.38 | 1.39 | 1.28 | 1.38 | 224.5 Thousand |
| 20 Nov, 2025 | 1.4 | 1.43 | 1.38 | 1.38 | 85.4 Thousand |
| 19 Nov, 2025 | 1.53 | 1.53 | 1.35 | 1.36 | 191.5 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO