FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.49 | 1.51 | 1.39 | 1.41 | 327.2 Thousand |
| 03 Nov, 2025 | 1.54 | 1.55 | 1.49 | 1.51 | 201.7 Thousand |
| 31 Oct, 2025 | 1.55 | 1.58 | 1.52 | 1.52 | 165.9 Thousand |
| 30 Oct, 2025 | 1.63 | 1.66 | 1.55 | 1.56 | 205.4 Thousand |
| 29 Oct, 2025 | 1.67 | 1.7 | 1.58 | 1.6 | 301.6 Thousand |
| 28 Oct, 2025 | 1.53 | 1.7 | 1.53 | 1.67 | 491 Thousand |
| 27 Oct, 2025 | 1.56 | 1.57 | 1.51 | 1.52 | 243.1 Thousand |
| 24 Oct, 2025 | 1.71 | 1.74 | 1.53 | 1.55 | 293.3 Thousand |
| 23 Oct, 2025 | 1.55 | 1.7 | 1.52 | 1.69 | 317.1 Thousand |
| 22 Oct, 2025 | 1.53 | 1.57 | 1.49 | 1.55 | 217 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO