FingerMotion, Inc. (FNGR)
USD 1.78
(12.97%)
USD 1.78
(12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.23 | 1.3 | 1.21 | 1.29 | 169.74 Thousand |
| 08 Apr, 2025 | 1.37 | 1.4 | 1.23 | 1.23 | 149.5 Thousand |
| 07 Apr, 2025 | 1.37 | 1.44 | 1.32 | 1.36 | 166.8 Thousand |
| 04 Apr, 2025 | 1.37 | 1.41 | 1.3 | 1.41 | 252.6 Thousand |
| 03 Apr, 2025 | 1.41 | 1.43 | 1.36 | 1.38 | 83.19 Thousand |
| 02 Apr, 2025 | 1.39 | 1.5 | 1.39 | 1.45 | 107.54 Thousand |
| 01 Apr, 2025 | 1.41 | 1.42 | 1.36 | 1.4 | 145.71 Thousand |
| 31 Mar, 2025 | 1.43 | 1.45 | 1.33 | 1.37 | 154.42 Thousand |
| 28 Mar, 2025 | 1.57 | 1.58 | 1.43 | 1.45 | 275.22 Thousand |
| 27 Mar, 2025 | 1.57 | 1.61 | 1.57 | 1.59 | 121.98 Thousand |
DPZUF
605598
MTHH
HR
SPRB
FSRL