FingerMotion, Inc. (FNGR)
USD 1.78
(12.97%)
USD 1.78
(12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.28 | 1.4 | 1.25 | 1.39 | 471.9 Thousand |
| 11 Mar, 2025 | 1.25 | 1.29 | 1.18 | 1.26 | 143.07 Thousand |
| 10 Mar, 2025 | 1.3 | 1.3 | 1.21 | 1.25 | 159.57 Thousand |
| 07 Mar, 2025 | 1.33 | 1.37 | 1.24 | 1.29 | 210.22 Thousand |
| 06 Mar, 2025 | 1.43 | 1.43 | 1.32 | 1.33 | 142.53 Thousand |
| 05 Mar, 2025 | 1.29 | 1.4 | 1.22 | 1.4 | 269.67 Thousand |
| 04 Mar, 2025 | 1.14 | 1.28 | 1.12 | 1.26 | 359.71 Thousand |
| 03 Mar, 2025 | 1.23 | 1.25 | 1.15 | 1.16 | 133.31 Thousand |
| 28 Feb, 2025 | 1.27 | 1.29 | 1.13 | 1.19 | 334.01 Thousand |
| 27 Feb, 2025 | 1.27 | 1.3 | 1.23 | 1.25 | 148 Thousand |
DPZUF
605598
MTHH
HR
SPRB
FSRL