FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.14 | 1.28 | 1.12 | 1.26 | 359.7 Thousand |
| 03 Mar, 2025 | 1.23 | 1.25 | 1.15 | 1.16 | 133.2 Thousand |
| 28 Feb, 2025 | 1.27 | 1.29 | 1.13 | 1.19 | 333.6 Thousand |
| 27 Feb, 2025 | 1.27 | 1.3 | 1.23 | 1.25 | 148 Thousand |
| 26 Feb, 2025 | 1.22 | 1.24 | 1.18 | 1.24 | 93 Thousand |
| 25 Feb, 2025 | 1.26 | 1.34 | 1.16 | 1.2 | 294.6 Thousand |
| 24 Feb, 2025 | 1.4 | 1.47 | 1.25 | 1.26 | 416.9 Thousand |
| 21 Feb, 2025 | 1.27 | 1.39 | 1.27 | 1.37 | 644.3 Thousand |
| 20 Feb, 2025 | 1.14 | 1.32 | 1.14 | 1.3 | 574.7 Thousand |
| 19 Feb, 2025 | 1.15 | 1.17 | 1.12 | 1.14 | 187.2 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO