FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.3 | 1.36 | 1.25 | 1.3 | 120 Thousand |
| 14 Apr, 2025 | 1.34 | 1.35 | 1.25 | 1.29 | 125.6 Thousand |
| 11 Apr, 2025 | 1.35 | 1.35 | 1.29 | 1.3 | 92.5 Thousand |
| 10 Apr, 2025 | 1.29 | 1.36 | 1.28 | 1.36 | 96.8 Thousand |
| 09 Apr, 2025 | 1.23 | 1.3 | 1.21 | 1.29 | 169.7 Thousand |
| 08 Apr, 2025 | 1.37 | 1.4 | 1.23 | 1.23 | 149.5 Thousand |
| 07 Apr, 2025 | 1.37 | 1.44 | 1.32 | 1.36 | 166.8 Thousand |
| 04 Apr, 2025 | 1.37 | 1.41 | 1.3 | 1.41 | 252.6 Thousand |
| 03 Apr, 2025 | 1.41 | 1.43 | 1.36 | 1.38 | 83.1 Thousand |
| 02 Apr, 2025 | 1.39 | 1.5 | 1.39 | 1.45 | 107.5 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO