FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.95 | 1.99 | 1.87 | 1.93 | 399.7 Thousand |
| 11 Jul, 2025 | 1.97 | 2.0 | 1.93 | 1.96 | 377.8 Thousand |
| 10 Jul, 2025 | 1.99 | 2.01 | 1.95 | 1.99 | 295.4 Thousand |
| 09 Jul, 2025 | 1.97 | 2.0 | 1.95 | 1.99 | 302.7 Thousand |
| 08 Jul, 2025 | 2.0 | 2.01 | 1.95 | 1.99 | 378 Thousand |
| 07 Jul, 2025 | 2.05 | 2.07 | 1.96 | 1.97 | 269 Thousand |
| 03 Jul, 2025 | 2.06 | 2.08 | 1.99 | 2.08 | 208.6 Thousand |
| 02 Jul, 2025 | 2.0 | 2.05 | 1.94 | 2.01 | 397.6 Thousand |
| 01 Jul, 2025 | 2.05 | 2.08 | 2.0 | 2.0 | 233.5 Thousand |
| 30 Jun, 2025 | 2.0 | 2.13 | 2.0 | 2.03 | 337.7 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO