FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.63 | 1.75 | 1.62 | 1.72 | 239.8 Thousand |
| 22 Aug, 2025 | 1.6 | 1.67 | 1.59 | 1.62 | 172.7 Thousand |
| 21 Aug, 2025 | 1.58 | 1.63 | 1.55 | 1.6 | 49.4 Thousand |
| 20 Aug, 2025 | 1.59 | 1.6 | 1.5 | 1.6 | 130.8 Thousand |
| 19 Aug, 2025 | 1.65 | 1.65 | 1.52 | 1.56 | 269 Thousand |
| 18 Aug, 2025 | 1.43 | 1.61 | 1.42 | 1.61 | 308.6 Thousand |
| 15 Aug, 2025 | 1.42 | 1.45 | 1.42 | 1.42 | 99.5 Thousand |
| 14 Aug, 2025 | 1.46 | 1.49 | 1.41 | 1.44 | 216.4 Thousand |
| 13 Aug, 2025 | 1.43 | 1.5 | 1.39 | 1.48 | 321.6 Thousand |
| 12 Aug, 2025 | 1.36 | 1.44 | 1.36 | 1.42 | 229.4 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO