First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1997 42.0 42.0 42.0 42.0 500.00
11 Apr, 1997 41.0 41.0 41.0 41.0 300.00
03 Apr, 1997 41.0 41.0 41.0 41.0 100.00
31 Mar, 1997 42.0 42.0 42.0 42.0 900.00
26 Mar, 1997 42.5 42.5 42.38 42.38 1800.00
21 Mar, 1997 41.0 41.0 40.5 40.5 1200.00
04 Mar, 1997 40.0 40.0 40.0 40.0 2000.00
14 Jan, 1997 41.0 41.0 41.0 41.0 100.00
18 Dec, 1996 40.25 40.25 40.25 40.25 900.00
17 Dec, 1996 39.0 39.0 39.0 39.0 400.00