First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 41.0 41.0 41.0 41.0 200.00
19 Nov, 1996 39.25 39.75 39.25 39.25 1400.00
28 Oct, 1996 40.0 40.0 40.0 40.0 200.00
23 Oct, 1996 39.75 39.75 39.75 39.75 500.00
22 Oct, 1996 38.5 38.5 38.5 38.5 400.00
21 Oct, 1996 38.5 38.5 38.5 38.5 1000.00
09 Oct, 1996 40.0 40.0 40.0 40.0 100.00
04 Oct, 1996 38.0 38.0 38.0 38.0 100.00
03 Oct, 1996 39.5 39.5 39.5 39.5 1400.00
13 Sep, 1996 37.0 37.0 37.0 37.0 1000.00