First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1997 25.25 25.25 25.25 25.25 200.00
31 Jul, 1997 24.0 24.0 23.75 23.75 2000.00
23 Jul, 1997 25.0 25.0 25.0 25.0 400.00
17 Jul, 1997 23.75 25.25 23.75 23.75 700.00
08 Jul, 1997 23.13 23.13 23.13 23.13 2000.00
09 Jun, 1997 44.5 44.5 44.5 44.5 200.00
15 May, 1997 45.0 45.0 45.0 45.0 500.00
07 May, 1997 42.0 42.0 42.0 42.0 100.00
21 Apr, 1997 43.0 43.0 43.0 43.0 300.00
18 Apr, 1997 43.0 43.0 43.0 43.0 1300.00