First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 36.5 36.5 36.38 36.38 600.00
26 Nov, 1997 33.0 33.0 33.0 33.0 1000.00
04 Nov, 1997 30.25 30.25 30.25 30.25 200.00
31 Oct, 1997 33.0 33.0 33.0 33.0 700.00
29 Oct, 1997 27.5 27.5 27.5 27.5 400.00
15 Oct, 1997 28.0 28.0 28.0 28.0 200.00
14 Oct, 1997 25.5 25.5 25.5 25.5 400.00
08 Sep, 1997 26.5 26.5 26.5 26.5 200.00
22 Aug, 1997 25.25 25.25 24.25 24.25 400.00
06 Aug, 1997 24.81 24.81 24.81 24.81 11 Thousand