First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1994 28.0 28.0 28.0 28.0 1000.00
08 Dec, 1994 23.75 23.75 23.75 23.75 1600.00
02 Dec, 1994 24.0 24.0 24.0 24.0 400.00
28 Oct, 1994 27.5 27.5 27.5 27.5 800.00
29 Sep, 1994 25.0 25.0 25.0 25.0 400.00
10 Aug, 1994 23.0 23.0 23.0 23.0 100.00