First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1996 37.75 37.75 37.75 37.75 1000.00
16 Aug, 1996 36.75 36.75 36.75 36.75 100.00
02 Aug, 1996 36.75 36.75 36.75 36.75 100.00
31 Jul, 1996 36.75 36.75 36.75 36.75 500.00
12 Jun, 1996 37.75 37.75 37.75 37.75 1200.00
06 Jun, 1996 37.0 37.0 37.0 37.0 3800.00
13 May, 1996 32.5 32.5 32.5 32.5 200.00
27 Mar, 1996 36.5 36.5 36.5 36.5 500.00
13 Feb, 1996 31.75 31.75 31.75 31.75 400.00
08 Dec, 1995 34.0 34.0 34.0 34.0 600.00