First Mid Bancshares, Inc. (FMBH)

USD 35.91

(4.27%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 35.16 35.49 35.14 35.4 6253.00
22 May, 2025 35.53 35.82 35.36 35.49 353.00
21 May, 2025 36.46 36.78 36.21 36.59 11.63 Thousand
20 May, 2025 36.87 37.17 36.55 37.1 1234.00
19 May, 2025 36.57 36.87 36.2 36.67 3064.00
16 May, 2025 37.33 37.33 36.85 36.97 61.96 Thousand
15 May, 2025 36.95 37.41 36.9 37.33 51.02 Thousand
14 May, 2025 37.2 37.44 36.84 37.16 61.32 Thousand
13 May, 2025 37.67 37.84 37.11 37.32 63.6 Thousand
12 May, 2025 37.97 38.25 37.15 37.34 53.6 Thousand