First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1995 34.0 34.0 34.0 34.0 400.00
11 Oct, 1995 33.0 33.0 33.0 33.0 1000.00
03 Oct, 1995 34.0 34.0 34.0 34.0 200.00
11 Aug, 1995 30.0 33.0 30.0 30.0 7000.00
12 Apr, 1995 28.25 28.25 28.25 28.25 3600.00
21 Mar, 1995 29.0 29.0 29.0 29.0 1000.00
01 Mar, 1995 27.5 27.5 27.0 27.0 1000.00
28 Feb, 1995 26.0 26.0 26.0 26.0 1000.00
03 Feb, 1995 29.5 29.5 29.5 29.5 200.00
23 Jan, 1995 28.0 29.0 26.0 26.0 800.00