First Mid Illinois Bancshares Inc (FMBH)

USD 40.35

(3.49%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1998 38.75 38.75 38.75 38.75 600.00
20 Jan, 1998 42.75 42.75 36.0 36.0 400.00
14 Jan, 1998 38.63 38.63 38.63 38.63 2100.00
13 Jan, 1998 37.5 37.5 37.5 37.5 200.00
12 Jan, 1998 37.0 37.0 37.0 37.0 3700.00
07 Jan, 1998 33.5 33.5 33.0 33.0 2000.00
06 Jan, 1998 35.0 35.0 34.88 34.88 800.00
05 Jan, 1998 34.88 37.0 34.88 34.88 800.00
23 Dec, 1997 37.0 37.0 37.0 37.0 200.00
09 Dec, 1997 33.0 33.0 33.0 33.0 900.00