1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 6.87 | 6.94 | 6.69 | 6.78 | 793.92 Thousand |
| 09 Sep, 2022 | 6.84 | 6.86 | 6.59 | 6.83 | 801.68 Thousand |
| 08 Sep, 2022 | 6.66 | 6.83 | 6.48 | 6.81 | 929.5 Thousand |
| 07 Sep, 2022 | 6.72 | 6.87 | 6.47 | 6.81 | 1.02 Million |
| 06 Sep, 2022 | 7.36 | 7.4 | 6.64 | 6.73 | 1.49 Million |
| 02 Sep, 2022 | 7.8 | 7.87 | 7.28 | 7.41 | 1.12 Million |
| 01 Sep, 2022 | 8.16 | 8.87 | 7.62 | 7.75 | 1.49 Million |
| 31 Aug, 2022 | 9.24 | 9.3 | 8.43 | 8.68 | 904.35 Thousand |
| 30 Aug, 2022 | 9.12 | 9.35 | 9.09 | 9.21 | 693.8 Thousand |
| 29 Aug, 2022 | 8.8 | 9.22 | 8.71 | 8.97 | 674.64 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX