1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 9.41 | 9.65 | 8.9 | 8.94 | 734.41 Thousand |
| 25 Aug, 2022 | 9.02 | 9.36 | 9.01 | 9.32 | 648.98 Thousand |
| 24 Aug, 2022 | 9.09 | 9.31 | 8.94 | 8.96 | 472.82 Thousand |
| 23 Aug, 2022 | 9.1 | 9.28 | 9.08 | 9.1 | 283.8 Thousand |
| 22 Aug, 2022 | 9.41 | 9.44 | 9.02 | 9.1 | 712.92 Thousand |
| 19 Aug, 2022 | 9.55 | 9.62 | 9.26 | 9.6 | 631 Thousand |
| 18 Aug, 2022 | 9.73 | 9.76 | 9.4 | 9.74 | 490.32 Thousand |
| 17 Aug, 2022 | 9.88 | 10.03 | 9.77 | 9.86 | 496.84 Thousand |
| 16 Aug, 2022 | 9.66 | 10.19 | 9.51 | 10.05 | 890.47 Thousand |
| 15 Aug, 2022 | 10.42 | 10.42 | 9.46 | 9.64 | 1.57 Million |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX