1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 10.62 | 10.68 | 10.37 | 10.4 | 457.07 Thousand |
| 11 Aug, 2022 | 10.7 | 11.1 | 10.49 | 10.52 | 332 Thousand |
| 10 Aug, 2022 | 10.51 | 10.72 | 10.38 | 10.62 | 214.75 Thousand |
| 09 Aug, 2022 | 11.11 | 11.18 | 10.06 | 10.24 | 393.18 Thousand |
| 08 Aug, 2022 | 10.69 | 11.43 | 10.69 | 11.18 | 486.53 Thousand |
| 05 Aug, 2022 | 10.63 | 10.66 | 10.36 | 10.55 | 264.5 Thousand |
| 04 Aug, 2022 | 10.95 | 10.98 | 10.64 | 10.73 | 245.89 Thousand |
| 03 Aug, 2022 | 10.51 | 10.95 | 10.45 | 10.93 | 330.81 Thousand |
| 02 Aug, 2022 | 10.4 | 10.47 | 10.23 | 10.32 | 281.8 Thousand |
| 01 Aug, 2022 | 9.95 | 10.61 | 9.9 | 10.53 | 363.21 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX