1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 10.19 | 10.35 | 9.98 | 10.25 | 514.79 Thousand |
| 14 Jul, 2022 | 10.0 | 10.11 | 9.78 | 10.01 | 429.86 Thousand |
| 13 Jul, 2022 | 9.54 | 10.09 | 9.48 | 10.06 | 447.35 Thousand |
| 12 Jul, 2022 | 9.71 | 10.01 | 9.71 | 9.82 | 264.16 Thousand |
| 11 Jul, 2022 | 9.94 | 10.07 | 9.6 | 9.7 | 519.57 Thousand |
| 08 Jul, 2022 | 10.07 | 10.19 | 9.79 | 10.05 | 467.88 Thousand |
| 07 Jul, 2022 | 9.55 | 10.26 | 9.55 | 10.25 | 464.87 Thousand |
| 06 Jul, 2022 | 10.08 | 10.14 | 9.57 | 9.59 | 827.04 Thousand |
| 05 Jul, 2022 | 9.5 | 10.16 | 9.25 | 10.13 | 449.48 Thousand |
| 01 Jul, 2022 | 9.56 | 10.02 | 9.35 | 9.59 | 617.47 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX