1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 9.37 | 9.98 | 9.27 | 9.7 | 707.8 Thousand |
| 14 Jun, 2022 | 9.25 | 9.38 | 9.03 | 9.19 | 610.39 Thousand |
| 13 Jun, 2022 | 9.11 | 9.29 | 8.81 | 9.22 | 983.84 Thousand |
| 10 Jun, 2022 | 9.78 | 10.03 | 9.34 | 9.4 | 702.52 Thousand |
| 09 Jun, 2022 | 10.0 | 10.15 | 9.9 | 10.08 | 575.66 Thousand |
| 08 Jun, 2022 | 10.01 | 10.19 | 9.91 | 10.08 | 571.7 Thousand |
| 07 Jun, 2022 | 9.77 | 10.07 | 9.6 | 10.04 | 522.98 Thousand |
| 06 Jun, 2022 | 10.21 | 10.38 | 9.99 | 10.0 | 585.3 Thousand |
| 03 Jun, 2022 | 10.0 | 10.07 | 9.76 | 10.03 | 690.42 Thousand |
| 02 Jun, 2022 | 9.49 | 10.02 | 9.42 | 10.01 | 779.66 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX