1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 9.9 | 9.95 | 9.27 | 9.47 | 706.3 Thousand |
| 31 May, 2022 | 9.72 | 9.94 | 9.57 | 9.76 | 939.45 Thousand |
| 27 May, 2022 | 9.79 | 10.02 | 9.46 | 9.76 | 527.51 Thousand |
| 26 May, 2022 | 9.71 | 10.34 | 9.65 | 9.74 | 772.87 Thousand |
| 25 May, 2022 | 8.92 | 9.64 | 8.84 | 9.55 | 935.91 Thousand |
| 24 May, 2022 | 9.18 | 9.18 | 8.87 | 8.97 | 966.28 Thousand |
| 23 May, 2022 | 9.66 | 9.76 | 9.3 | 9.41 | 962.27 Thousand |
| 20 May, 2022 | 10.03 | 10.19 | 9.23 | 9.62 | 1.17 Million |
| 19 May, 2022 | 9.96 | 10.2 | 9.82 | 9.89 | 955.18 Thousand |
| 18 May, 2022 | 10.49 | 10.55 | 9.91 | 10.08 | 870.19 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX