1-800 FLOWERS.COM Inc (FLWS)

USD 3.6

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.8 9.98 9.45 9.51 1.26 Million
29 Jun, 2022 10.24 10.24 9.71 9.96 746.57 Thousand
28 Jun, 2022 10.54 10.75 10.29 10.31 487.34 Thousand
27 Jun, 2022 11.06 11.17 10.49 10.56 553.9 Thousand
24 Jun, 2022 10.83 11.03 10.75 10.98 1.1 Million
23 Jun, 2022 10.36 10.76 10.36 10.72 650.39 Thousand
22 Jun, 2022 10.05 10.45 10.05 10.26 749.54 Thousand
21 Jun, 2022 10.4 10.76 10.09 10.31 1.02 Million
17 Jun, 2022 9.56 10.14 9.56 10.07 2.62 Million
16 Jun, 2022 9.32 9.51 9.12 9.37 1.17 Million