1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 6.08 | 6.41 | 6.08 | 6.23 | 1.2 Million |
| 23 Sep, 2022 | 6.18 | 6.36 | 6.01 | 6.15 | 716.89 Thousand |
| 22 Sep, 2022 | 6.0 | 6.37 | 5.83 | 6.23 | 1.17 Million |
| 21 Sep, 2022 | 6.34 | 6.36 | 5.97 | 5.98 | 734.03 Thousand |
| 20 Sep, 2022 | 6.5 | 6.78 | 6.23 | 6.31 | 1.26 Million |
| 19 Sep, 2022 | 6.11 | 6.54 | 6.02 | 6.46 | 1.52 Million |
| 16 Sep, 2022 | 6.13 | 6.2 | 6.0 | 6.1 | 969 Thousand |
| 15 Sep, 2022 | 6.19 | 6.68 | 6.19 | 6.26 | 1.13 Million |
| 14 Sep, 2022 | 6.31 | 6.36 | 5.95 | 6.2 | 1.06 Million |
| 13 Sep, 2022 | 6.57 | 6.64 | 6.24 | 6.33 | 1.32 Million |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX