1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.86 | 6.27 | 5.82 | 6.23 | 697.41 Thousand |
| 07 Oct, 2022 | 6.09 | 6.1 | 5.82 | 5.9 | 796.28 Thousand |
| 06 Oct, 2022 | 6.3 | 6.42 | 6.04 | 6.17 | 648.83 Thousand |
| 05 Oct, 2022 | 6.28 | 6.68 | 6.2 | 6.31 | 661.99 Thousand |
| 04 Oct, 2022 | 6.57 | 6.76 | 6.37 | 6.42 | 955.41 Thousand |
| 03 Oct, 2022 | 6.54 | 6.64 | 6.32 | 6.4 | 890.99 Thousand |
| 30 Sep, 2022 | 6.39 | 6.65 | 6.25 | 6.49 | 1.04 Million |
| 29 Sep, 2022 | 6.1 | 6.49 | 6.09 | 6.47 | 969.56 Thousand |
| 28 Sep, 2022 | 5.98 | 6.3 | 5.97 | 6.27 | 1.03 Million |
| 27 Sep, 2022 | 6.32 | 6.45 | 5.92 | 5.98 | 884.29 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX