1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.27 | 8.68 | 8.09 | 8.59 | 1.13 Million |
| 04 Nov, 2022 | 8.25 | 8.61 | 7.9 | 8.15 | 1.15 Million |
| 03 Nov, 2022 | 7.75 | 8.64 | 7.53 | 8.15 | 1.84 Million |
| 02 Nov, 2022 | 7.49 | 7.64 | 6.96 | 6.99 | 887.12 Thousand |
| 01 Nov, 2022 | 7.41 | 7.61 | 7.36 | 7.48 | 513.59 Thousand |
| 31 Oct, 2022 | 7.52 | 7.62 | 7.14 | 7.29 | 686.62 Thousand |
| 28 Oct, 2022 | 7.24 | 7.68 | 6.85 | 7.64 | 1.02 Million |
| 27 Oct, 2022 | 7.21 | 7.35 | 7.1 | 7.26 | 570.83 Thousand |
| 26 Oct, 2022 | 7.32 | 7.36 | 7.07 | 7.13 | 724.61 Thousand |
| 25 Oct, 2022 | 6.8 | 7.37 | 6.78 | 7.35 | 730.31 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX